Arkham

ARKM · 美元计价

$0.1014

≈ ￥0.66924

-3.98% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.1065

24H 最低

$0.1013

今日开盘

$0.1056

24H 成交量

$20.51万

流通市值

$5,812.20万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$588.05万	-3.84%
578	MVLLBMVLLB	$8.82	$8.97	$8.40	$8.45万	—	5.00%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.85	$283.63	$200.09万	$1.23亿	-0.41%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$106.12万	$4.95亿	-0.05%
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,969.91万	-1.86%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%
500	EDENOpenEden	$0.04823	$0.0498	$0.04812	$13.63万	$886.54万	-2.21%
40	AVAXAvalanche	$8.198	$8.45	$8.18	$507.99万	$34.71亿	-2.22%
511	GMTGMT	$0.00616	$0.00641	$0.00612	$12.87万	$1,928.44万	-3.30%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%