币安币

BNB · 美元计价

$694.8

≈ ￥4585.68

1.03% ($7.06)

更新于 2026-11-07 15:25:02

24H 最高

$699.51

24H 最低

$686.51

今日开盘

$687.74

24H 成交量

$5,015.92万

流通市值

$914.88亿

24H 涨跌额

($7.06)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02311	$0.02492	$0.02297	$223.34万	$610.03万	-3.75%
278	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.02万	—	0.93%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$805.06万	$1.23亿	1.25%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
138	MORPHOMorpho	$2.12	$2.13	$2.08	$118.91万	$4.97亿	0.00%
624	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.56万	$2,877.81万	-1.84%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.88万	$2,007.02万	0.83%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000648	$0.000674	$0.00062	$58.26万	$5,522.16万	1.89%
506	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.61万	$1.02亿	1.61%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.38万	$918.92万	-2.99%
41	AVAXAvalanche	$8.361	$8.48	$8.20	$869.30万	$35.44亿	1.42%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.67万	$1,990.48万	2.30%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.50万	—	0.01%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.58万	$2.24亿	-1.39%
433	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.48万	$255.74万	1.52%