Chiliz

CHZ · 美元计价

$0.01137

≈ ￥0.075042

-2.24% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.01166

24H 最低

$0.0113

今日开盘

$0.01163

24H 成交量

$22.13万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02261	$0.02441	$0.02246	$176.83万	$588.05万	-3.62%
585	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.82%
86	GOOGLBAlphabet (bStocks Tokenized St	$284.83	$286.85	$283.63	$175.71万	$1.23亿	-0.64%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	MORPHOMorpho	$2.12	$2.14	$2.09	$106.51万	$4.95亿	-0.09%
562	POWRPowerledger	$0.0538	$0.0546	$0.053	$9.03万	$2,869.24万	-0.74%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,969.91万	-2.06%
663	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
361	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.91万	$5,409.93万	-1.06%
432	IMXImmutable X	$0.1204	$0.1208	$0.1182	$17.82万	$1.01亿	-0.17%
501	EDENOpenEden	$0.04839	$0.0498	$0.04812	$13.39万	$886.54万	-2.22%
41	AVAXAvalanche	$8.2	$8.45	$8.18	$483.35万	$34.71亿	-2.05%
512	GMTGMT	$0.00619	$0.00641	$0.00612	$12.42万	$1,928.44万	-2.67%
664	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
161	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$77.53万	$2.17亿	-2.44%
408	TOWNSTowns	$0.001177	$0.001212	$0.001173	$21.17万	$252.23万	-2.81%