Circle Internet Group (bStocks
CRCLB · 美元计价
$62.48
≈ ￥412.368
-2.15% (-$1.37)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$64.50
24H 最低
$60.67
今日开盘
$63.85
24H 成交量
$1,346.05万
流通市值
$1.68亿
24H 涨跌额
(-$1.37)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02297 | $0.02614 | $0.02044 | $811.45万 | $605.35万 | 11.13% |
| 224 |
MVLLBMVLLB
|
$10.44 | $12.35 | $9.46 | $67.30万 | — | -10.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.37 | $305.00 | $293.75 | $1,779.20万 | $1.23亿 | -1.59% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.98 | $2.06 | $1.93 | $169.99万 | $4.64亿 | -1.05% |
| 588 |
POWRPower Ledger
|
$0.0495 | $0.0497 | $0.0472 | $7.69万 | $2,579.61万 | 1.64% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
SLPSmooth Love Potion
|
$0.000452 | $0.000461 | $0.000433 | $6.70万 | $1,842.85万 | 0.00% |
| 622 |
VSTBVSTB
|
$131.61 | $136.00 | $130.63 | $2.66万 | — | -1.89% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 382 |
AMPAmp
|
$0.000604 | $0.000611 | $0.000576 | $27.52万 | $5,049.21万 | 0.33% |
| 75 |
IMXImmutable X
|
$0.1097 | $0.1479 | $0.108 | $432.02万 | $9,165.60万 | -4.02% |
| 385 |
EDENOpenEden
|
$0.04671 | $0.04728 | $0.04537 | $27.12万 | $855.59万 | 0.86% |
| 27 |
AVAXAvalanche
|
$8.363 | $8.64 | $8.00 | $2,120.99万 | $35.17亿 | 0.32% |
| 460 |
GMTGMT
|
$0.00594 | $0.00601 | $0.00569 | $19.68万 | $1,841.58万 | 0.34% |
| 184 |
KGSTKGST
|
$0.011262 | $0.011269 | $0.010188 | $92.45万 | — | 0.14% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 110 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $241.70万 | $2.09亿 | 0.75% |
| 441 |
TOWNSTowns
|
$0.001127 | $0.001142 | $0.001045 | $20.93万 | $234.75万 | 3.59% |