Curve DAO Token
CRV · 美元计价
$0.2307
≈ ￥1.5226
-1.91% (-$0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2272
今日开盘
$0.2352
24H 成交量
$180.27万
流通市值
$3.65亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02365 | $0.02614 | $0.02044 | $741.54万 | $605.35万 | 13.54% |
| 220 |
MVLLBMVLLB
|
$10.22 | $12.35 | $9.46 | $71.30万 | — | -11.67% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.65 | $305.00 | $293.75 | $1,847.35万 | $1.23亿 | -2.11% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 130 |
MORPHOMorpho
|
$1.972 | $2.06 | $1.93 | $168.91万 | $4.64亿 | -1.45% |
| 582 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $8.61万 | $2,579.61万 | 0.21% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
SLPSmooth Love Potion
|
$0.000449 | $0.000461 | $0.000433 | $10.66万 | $1,842.85万 | 0.67% |
| 620 |
VSTBVSTB
|
$131.1 | $136.00 | $130.63 | $2.72万 | — | -3.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 338 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $33.88万 | $5,049.21万 | -0.66% |
| 73 |
IMXImmutable X
|
$0.1087 | $0.1479 | $0.108 | $436.19万 | $9,165.60万 | -3.55% |
| 399 |
EDENOpenEden
|
$0.04651 | $0.04728 | $0.04537 | $25.56万 | $855.59万 | 1.31% |
| 27 |
AVAXAvalanche
|
$8.325 | $8.64 | $8.00 | $2,084.38万 | $35.17亿 | -0.42% |
| 457 |
GMTGMT
|
$0.00591 | $0.00601 | $0.00569 | $19.77万 | $1,841.58万 | -0.17% |
| 185 |
KGSTKGST
|
$0.011229 | $0.011269 | $0.010188 | $92.10万 | — | -0.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $223.32万 | $2.09亿 | 2.27% |
| 450 |
TOWNSTowns
|
$0.001112 | $0.001142 | $0.001045 | $20.33万 | $234.75万 | 2.39% |