Civic

CVC · 美元计价

$0.0202

≈ ￥0.13332

-9.50% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.02541

24H 最低

$0.02012

今日开盘

$0.02232

24H 成交量

$21.64万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BMTBubblemaps	$0.02551	$0.0305	$0.02527	$745.32万	$718.12万	-8.20%
189	MVLLBMVLLB	$8.93	$12.08	$8.66	$101.87万	—	-25.89%
40	GOOGLBAlphabet (bStocks Tokenized St	$284.19	$295.70	$282.76	$1,455.76万	$1.23亿	-3.63%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
136	MORPHOMorpho	$2.115	$2.29	$2.10	$163.23万	$5.19亿	-5.50%
462	POWRPowerledger	$0.0535	$0.0579	$0.0531	$25.94万	$3,045.92万	-7.44%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
651	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000467	$9.85万	$2,063.88万	-6.73%
613	VSTBVSTB	$114.18	$121.97	$114.07	$13.03万	—	-4.86%
456	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
273	AMPAmp	$0.000655	$0.000715	$0.000655	$60.25万	$5,708.00万	-4.80%
579	IMXImmutable	$0.1154	$0.1262	$0.1143	$15.74万	$1.03亿	-8.49%
518	EDENOpenEden	$0.05192	$0.05786	$0.0519	$20.62万	$1,037.15万	-9.94%
46	AVAXAvalanche	$8.311	$9.02	$8.26	$1,191.12万	$37.44亿	-7.69%
559	GMTGMT	$0.00592	$0.00648	$0.00589	$17.50万	$1,978.44万	-8.36%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	0.02%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
117	BONKBonk	$0.00000283	$0.00000317	$0.00000281	$210.74万	$2.37亿	-9.59%
589	TOWNSTowns	$0.001168	$0.001305	$0.00115	$15.05万	$264.16万	-10.22%