狗币

DOGE · 美元计价

$0.07275

≈ ￥0.48015

1.01% ($0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.07337

24H 最低

$0.0702

今日开盘

$0.07202

24H 成交量

$3,109.72万

流通市值

$124.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BMTBubblemaps	$0.02373	$0.02613	$0.02333	$359.72万	$610.03万	-5.76%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$61.11万	—	10.34%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,189.40万	$1.23亿	1.62%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.05%
520	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.29万	$2,877.81万	0.56%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
562	VSTBVSTB	$125.49	$125.92	$110.95	$15.25万	—	11.61%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
252	AMPAmp	$0.000651	$0.000674	$0.00062	$59.45万	$5,522.16万	1.40%
506	IMXImmutable X	$0.1197	$0.1231	$0.1121	$19.13万	$1.02亿	2.84%
284	EDENOpenEden	$0.0494	$0.05231	$0.04892	$49.76万	$918.92万	-3.80%
48	AVAXAvalanche	$8.393	$8.48	$8.08	$1,060.28万	$35.44亿	1.43%
481	GMTGMT	$0.00632	$0.0064	$0.00583	$21.07万	$1,990.48万	6.22%
694	KGSTKGST	$0.011249	$0.011249	$0.011239	$1.54万	—	0.08%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
120	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$182.08万	$2.24亿	0.35%
442	TOWNSTowns	$0.001197	$0.00125	$0.001124	$25.73万	$255.74万	3.73%