Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.62万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.023	$0.02492	$0.02297	$237.44万	$610.03万	-5.93%
273	MVLLBMVLLB	$8.73	$9.47	$8.05	$47.92万	—	1.51%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.14	$290.80	$281.39	$833.62万	$1.23亿	1.04%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	MORPHOMorpho	$2.105	$2.13	$2.08	$114.04万	$4.97亿	-0.19%
591	POWRPowerledger	$0.0534	$0.0552	$0.0533	$10.86万	$2,877.81万	-1.11%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.15万	$2,007.02万	1.46%
650	VSTBVSTB	$124.74	$126.26	$113.35	$7.07万	—	9.55%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
231	AMPAmp	$0.000647	$0.000674	$0.00062	$59.05万	$5,522.16万	1.89%
514	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.33万	$1.02亿	2.14%
308	EDENOpenEden	$0.04906	$0.05164	$0.04866	$39.92万	$918.92万	-4.31%
45	AVAXAvalanche	$8.346	$8.48	$8.20	$848.61万	$35.44亿	0.77%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.64%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.63万	—	0.01%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$142.83万	$2.24亿	-1.40%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$23.03万	$255.74万	0.93%