Gunz

GUN · 美元计价

$0.001825

≈ ￥0.012045

-1.51% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.001899

24H 最低

$0.001814

今日开盘

$0.001853

24H 成交量

$30.75万

流通市值

$113.57万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.0227	$0.02467	$0.02264	$210.48万	$610.03万	-7.31%
296	MVLLBMVLLB	$8.73	$9.47	$8.05	$41.52万	—	-3.64%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
608	POWRPowerledger	$0.053	$0.0551	$0.053	$9.18万	$2,877.81万	-3.29%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.86万	$2,007.02万	-2.25%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%
414	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
138	AMPAmp	$0.000645	$0.000692	$0.00062	$115.87万	$5,522.16万	-0.31%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.52万	$1.02亿	-0.83%
383	EDENOpenEden	$0.0488	$0.05079	$0.04866	$29.86万	$918.92万	-3.23%
42	AVAXAvalanche	$8.281	$8.48	$8.26	$770.46万	$35.44亿	-1.08%
487	GMTGMT	$0.00614	$0.00641	$0.00613	$18.42万	$1,990.48万	-0.97%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.50万	—	0.04%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%