Haedal Protocol

HAEDAL · 美元计价

$0.02634

≈ ￥0.173844

1.04% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.02746

24H 最低

$0.0259

今日开盘

$0.02607

24H 成交量

$75.50万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$207.85万	$610.03万	-5.97%
307	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.13万	—	-6.82%
49	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$619.59万	$1.23亿	1.21%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
138	MORPHOMorpho	$2.131	$2.14	$2.08	$114.59万	$4.97亿	1.62%
595	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.72万	$2,877.81万	-3.27%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.24亿	-4.10%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%