链研社
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-08 04:20:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% KLAY $0.1255 +0.97% Space and TimeSXT $0.00907 +2.49% HeliumHNT $4.67 +1.74% Storj $0.0298 -7.17% Binance Beacon ETHBETH $1556.27 -1.63% HoloHOT $0.000354 -5.35% THORChainRUNE $0.584 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 BMT BMTBubblemaps $0.02261 $0.02441 $0.02246 $176.83万 $588.05万 -3.62%
585 MVLLB MVLLBMVLLB $8.76 $8.97 $8.51 $7.86万 — 2.82%
86 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.83 $286.85 $283.63 $175.71万 $1.23亿 -0.64%
135 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.37亿 11.04%
241 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
125 MORPHO MORPHOMorpho $2.12 $2.14 $2.09 $106.51万 $4.95亿 -0.09%
562 POWR POWRPowerledger $0.0538 $0.0546 $0.053 $9.03万 $2,869.24万 -0.74%
436 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
645 SLP SLPSmooth Love Potion $0.000475 $0.000487 $0.000474 $3.26万 $1,969.91万 -2.06%
663 VSTB VSTBVSTB $125.17 $126.26 $123.96 $1.80万 — 0.10%
361 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.88万 0.75%
106 AMP AMPAmp $0.000653 $0.000692 $0.000639 $137.91万 $5,409.93万 -1.06%
432 IMX IMXImmutable X $0.1204 $0.1208 $0.1182 $17.82万 $1.01亿 -0.17%
501 EDEN EDENOpenEden $0.04839 $0.0498 $0.04812 $13.39万 $886.54万 -2.22%
41 AVAX AVAXAvalanche $8.2 $8.45 $8.18 $483.35万 $34.71亿 -2.05%
512 GMT GMTGMT $0.00619 $0.00641 $0.00612 $12.42万 $1,928.44万 -2.67%
664 KGST KGSTKGST $0.01124 $0.011249 $0.011238 $1.78万 — -0.04%
310 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,783.30万 -11.18%
161 BONK BONKBonk $0.0000028 $0.00000289 $0.00000278 $77.53万 $2.17亿 -2.44%
408 TOWNS TOWNSTowns $0.001177 $0.001212 $0.001173 $21.17万 $252.23万 -2.81%

相关站点

共 40 个
Tether Gold _比特币行情 Artificial _比特币行情 Ondo _数字货币市值 Ether.fi _BTC行情 StraitsX USD _BTC行情 Meteora _比特币 Internet _BTC行情 Bubblemaps _币种排行 Celo _数字货币市值 瑞波币 _比特币 Hedera _币种排行 Starknet _币种排行 Aerodrome _加密货币行情 Ondo _数字货币市值 狗币 _数字货币市值 First Digital _数字货币市值 BFUSD _BTC行情 Thena _币种排行 Chainlink _BTC行情 ONEchain _比特币 RNDR _BTC行情 Quant _加密货币行情 Ethena _以太坊ETH价格 StraitsX USD _加密货币行情 USDC _比特币 Ondo _加密货币行情 Celo _加密货币行情 Wrapped _比特币行情 Wrapped _比特币 PAX Gold _比特币 Pyth Network _币种排行 Artificial _以太坊ETH价格 比特现金 _BTC行情 Filecoin _加密货币行情 Sui _数字货币市值 First Digital _BTC行情 BitTensor _以太坊ETH价格 Pump.fun _加密货币行情 Mitosis _数字货币市值 Official _以太坊ETH价格