Kusama

KSM · 美元计价

$3.27

≈ ￥21.582

-4.67% (-$0.16)

更新于 2026-11-07 19:45:02

24H 最高

$3.45

24H 最低

$3.27

今日开盘

$3.43

24H 成交量

$7.61万

流通市值

$8.65万

24H 涨跌额

(-$0.16)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02282	$0.02467	$0.02264	$207.77万	$610.03万	-6.86%
305	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.76万	—	-6.41%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.76	$290.80	$281.50	$661.12万	$1.23亿	0.51%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
139	MORPHOMorpho	$2.131	$2.14	$2.08	$112.03万	$4.97亿	2.01%
597	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.97万	$2,877.81万	-2.91%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.44%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.14万	$5,522.16万	-0.46%
501	IMXImmutable X	$0.1189	$0.1231	$0.1182	$16.97万	$1.02亿	-1.41%
385	EDENOpenEden	$0.0488	$0.05061	$0.04855	$29.18万	$918.92万	-3.48%
41	AVAXAvalanche	$8.285	$8.48	$8.26	$782.29万	$35.44亿	-1.40%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.03%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$126.09万	$2.24亿	-4.10%
437	TOWNSTowns	$0.001183	$0.00125	$0.001178	$23.17万	$255.74万	-4.44%