Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.32万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$184.10万	$588.05万	-3.83%
568	MVLLBMVLLB	$8.83	$8.97	$8.31	$9.18万	—	6.26%
69	GOOGLBAlphabet (bStocks Tokenized St	$284.92	$286.94	$283.63	$246.15万	$1.23亿	-0.29%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	MORPHOMorpho	$2.103	$2.14	$2.09	$102.17万	$4.95亿	-0.66%
576	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,969.91万	-1.64%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000649	$0.000692	$0.000639	$139.11万	$5,409.93万	-1.96%
468	IMXImmutable X	$0.1197	$0.1214	$0.1182	$16.21万	$1.01亿	-1.24%
509	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.23万	$886.54万	-2.67%
41	AVAXAvalanche	$8.251	$8.45	$8.18	$502.23万	$34.71亿	-1.86%
508	GMTGMT	$0.00618	$0.00641	$0.00612	$13.27万	$1,928.44万	-2.22%
673	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
153	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.69万	$2.17亿	-3.45%
405	TOWNSTowns	$0.001191	$0.001223	$0.001178	$21.85万	$252.23万	-1.73%