Livepeer

LPT · 美元计价

$1.354

≈ ￥8.9364

-1.74% (-$0.02)

更新于 2026-11-07 17:35:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.378

24H 成交量

$10.09万

流通市值

$6,889.84万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02325	$0.02492	$0.02295	$214.58万	$610.03万	-4.16%
284	MVLLBMVLLB	$8.88	$9.47	$8.05	$44.56万	—	-2.31%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$290.80	$281.50	$720.13万	$1.23亿	-0.55%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
149	MORPHOMorpho	$2.121	$2.14	$2.08	$104.85万	$4.97亿	1.24%
600	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.75万	$2,877.81万	-2.73%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.64%
635	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
155	AMPAmp	$0.000675	$0.000692	$0.00062	$100.82万	$5,522.16万	4.33%
510	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.24万	$1.02亿	-0.50%
372	EDENOpenEden	$0.04938	$0.05081	$0.04866	$30.99万	$918.92万	-2.45%
41	AVAXAvalanche	$8.3	$8.48	$8.26	$821.31万	$35.44亿	-0.40%
468	GMTGMT	$0.00618	$0.00641	$0.00614	$19.31万	$1,990.48万	0.65%
692	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.47万	—	0.03%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$137.99万	$2.24亿	-2.76%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.34万	$255.74万	-2.30%