Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.02591	$0.0305	$0.02514	$715.78万	$718.12万	-8.80%
192	MVLLBMVLLB	$9.14	$11.92	$8.15	$105.33万	—	-19.12%
41	GOOGLBAlphabet (bStocks Tokenized St	$285.41	$295.70	$277.36	$1,465.95万	$1.23亿	-1.55%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
119	MORPHOMorpho	$2.107	$2.29	$2.06	$216.31万	$5.19亿	-4.49%
456	POWRPowerledger	$0.0543	$0.0579	$0.0531	$29.37万	$3,045.92万	-4.90%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000458	$13.37万	$2,063.88万	-5.58%
678	VSTBVSTB	$113.51	$121.97	$110.66	$6.51万	—	-4.56%
481	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
268	AMPAmp	$0.00066	$0.000715	$0.000644	$66.90万	$5,708.00万	-3.08%
580	IMXImmutable	$0.1162	$0.1257	$0.1123	$17.36万	$1.03亿	-6.14%
508	EDENOpenEden	$0.0513	$0.05747	$0.04998	$23.57万	$1,037.15万	-9.97%
44	AVAXAvalanche	$8.356	$8.99	$8.13	$1,364.26万	$37.44亿	-6.53%
553	GMTGMT	$0.00595	$0.00644	$0.00579	$19.12万	$1,978.44万	-7.18%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
111	BONKBonk	$0.00000286	$0.00000314	$0.00000276	$243.64万	$2.37亿	-8.63%
585	TOWNSTowns	$0.001163	$0.00129	$0.001129	$16.64万	$264.16万	-9.42%