Midnight

NIGHT · 美元计价

$0.03964

≈ ￥0.261624

1.69% ($0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.04074

24H 最低

$0.03845

今日开盘

$0.03898

24H 成交量

$128.57万

流通市值

$6.49亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02272	$0.02441	$0.0226	$195.53万	$610.03万	-5.49%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
630	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.46万	$2,007.02万	-1.64%
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
127	AMPAmp	$0.000647	$0.000692	$0.00062	$121.16万	$5,522.16万	0.78%
521	IMXImmutable X	$0.1202	$0.1231	$0.1182	$14.95万	$1.02亿	-0.41%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
491	GMTGMT	$0.00613	$0.00641	$0.00612	$17.59万	$1,990.48万	-1.61%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
438	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$255.74万	-2.21%