OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BMTBubblemaps	$0.02254	$0.02441	$0.02246	$184.48万	$610.03万	-6.63%
471	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.32万	—	1.87%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$288.66	$283.90	$345.12万	$1.23亿	-1.44%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
133	MORPHOMorpho	$2.105	$2.14	$2.08	$103.75万	$4.97亿	0.62%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.70万	$2,877.81万	-0.18%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.99万	$2,007.02万	-2.05%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
507	IMXImmutable X	$0.1195	$0.1223	$0.1182	$15.03万	$1.02亿	-1.57%
475	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
42	AVAXAvalanche	$8.201	$8.45	$8.19	$556.30万	$35.44亿	-2.42%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
685	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.45万	—	-0.01%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.76万	$2.24亿	-4.12%
417	TOWNSTowns	$0.001182	$0.001231	$0.001178	$22.32万	$255.74万	-3.82%