Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BMTBubblemaps	$0.02534	$0.0305	$0.02514	$696.67万	$656.31万	-10.17%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$104.51万	—	-25.60%
42	GOOGLBAlphabet (bStocks Tokenized St	$285.06	$295.70	$277.36	$1,465.39万	$1.23亿	-2.55%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
115	MORPHOMorpho	$2.076	$2.29	$2.05	$233.83万	$4.88亿	-6.61%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.51万	$2,910.96万	-5.90%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
617	SLPSmooth Love Potion	$0.000468	$0.000514	$0.000458	$13.81万	$1,932.83万	-6.59%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-6.19%
485	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
267	AMPAmp	$0.000652	$0.000715	$0.000644	$67.68万	$5,490.64万	-3.98%
590	IMXImmutable	$0.1153	$0.1257	$0.1123	$16.39万	$9,671.16万	-5.57%
504	EDENOpenEden	$0.05065	$0.0572	$0.04998	$24.01万	$935.50万	-9.55%
44	AVAXAvalanche	$8.226	$8.88	$8.13	$1,410.91万	$34.87亿	-7.22%
554	GMTGMT	$0.0059	$0.00643	$0.00579	$19.81万	$1,837.40万	-7.09%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.14万	$2.15亿	-9.48%
595	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.16万	$242.62万	-7.57%