斯蒂姆币

STEEM · 美元计价

$0.04777

≈ ￥0.315282

0.21% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.04871

24H 最低

$0.04748

今日开盘

$0.04767

24H 成交量

$11.34万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02312	$0.02492	$0.02297	$227.23万	$610.03万	-4.19%
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
608	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.65万	$2,877.81万	-2.20%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
648	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000479	$7.05万	$2,007.02万	0.21%
647	VSTBVSTB	$124.7	$126.26	$113.35	$7.07万	—	9.88%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$58.65万	$5,522.16万	1.10%
507	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.54万	$1.02亿	1.27%
307	EDENOpenEden	$0.04929	$0.05133	$0.04866	$39.97万	$918.92万	-3.47%
42	AVAXAvalanche	$8.317	$8.48	$8.20	$878.57万	$35.44亿	0.01%
446	GMTGMT	$0.00625	$0.00641	$0.00606	$22.01万	$1,990.48万	2.63%
692	KGSTKGST	$0.011247	$0.011249	$0.011239	$1.58万	—	0.07%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.40万	$2.24亿	-2.08%
435	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.64万	$255.74万	-0.17%