Virtuals Protocol
VIRTUAL · 美元计价
$0.5671
≈ ￥3.7429
-1.95% (-$0.01)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$0.5872
24H 最低
$0.5624
今日开盘
$0.5784
24H 成交量
$93.25万
流通市值
$3.75亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $195.53万 | $610.03万 | -5.49% |
| 330 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $36.08万 | — | -4.76% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $290.80 | $282.28 | $524.02万 | $1.23亿 | 1.00% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $110.31万 | $4.97亿 | 1.73% |
| 589 |
POWRPowerledger
|
$0.054 | $0.0548 | $0.053 | $10.18万 | $2,877.81万 | -0.74% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.46万 | $2,007.02万 | -1.64% |
| 668 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $3.99万 | — | 4.99% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000647 | $0.000692 | $0.00062 | $121.16万 | $5,522.16万 | 0.78% |
| 521 |
IMXImmutable X
|
$0.1202 | $0.1231 | $0.1182 | $14.95万 | $1.02亿 | -0.41% |
| 427 |
EDENOpenEden
|
$0.0488 | $0.05028 | $0.04846 | $23.26万 | $918.92万 | -0.91% |
| 42 |
AVAXAvalanche
|
$8.273 | $8.48 | $8.23 | $686.85万 | $35.44亿 | -0.93% |
| 491 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $17.59万 | $1,990.48万 | -1.61% |
| 691 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.56万 | — | 0.01% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $115.16万 | $2.24亿 | -2.42% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
相关站点
共 40 个
EUR _比特币行情
Caldera _币种排行
Pump.fun _比特币
Starknet _加密货币行情
Near Protocol _币种排行
TONToken _比特币行情
United Stables _币种排行
INTWB _币种排行
Ether.fi _币种排行
应用链 _加密货币行情
Meteora _以太坊ETH价格
Ripple USD _币种排行
CyberConnect _币种排行
Mitosis _比特币行情
United Stables _数字货币市值
Polkadot _比特币行情
Artificial _数字货币市值
Aster _BTC行情
Bubblemaps _比特币行情
Starknet _币种排行
Quant _比特币
QQQB _以太坊ETH价格
Mitosis _BTC行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Wormhole _BTC行情
Bubblemaps _比特币行情
ONEchain _数字货币市值
Solana _加密货币行情
应用链 _比特币行情
TQQQB _币种排行
Injective _比特币
Aptos _数字货币市值
ONEchain _以太坊ETH价格
Aster _比特币行情
牛来 _比特币
Caldera _比特币行情
Official _比特币
Bubblemaps _BTC行情
First Digital _比特币