Tether Gold

XAUT · 美元计价

$4063.21

≈ ￥26817.19

0.35% ($14.28)

更新于 2026-11-07 21:20:02

24H 最高

$4,065.20

24H 最低

$4,012.25

今日开盘

$4048.93

24H 成交量

$1,785.76万

流通市值

$9.96亿

24H 涨跌额

($14.28)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02276	$0.02441	$0.0226	$201.32万	$610.03万	-5.52%
320	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.80万	—	-5.27%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$281.50	$564.96万	$1.23亿	0.86%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
136	MORPHOMorpho	$2.115	$2.14	$2.08	$114.09万	$4.97亿	0.71%
590	POWRPowerledger	$0.054	$0.0549	$0.053	$10.47万	$2,877.81万	-1.64%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
632	SLPSmooth Love Potion	$0.00048	$0.000494	$0.000477	$6.64万	$2,007.02万	-1.84%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
132	AMPAmp	$0.000644	$0.000692	$0.00062	$120.55万	$5,522.16万	-0.16%
520	IMXImmutable X	$0.1192	$0.1231	$0.1182	$15.39万	$1.02亿	-0.91%
400	EDENOpenEden	$0.04872	$0.05028	$0.04846	$26.78万	$918.92万	-1.87%
42	AVAXAvalanche	$8.25	$8.48	$8.23	$748.21万	$35.44亿	-1.26%
477	GMTGMT	$0.00615	$0.00641	$0.00612	$19.27万	$1,990.48万	-0.65%
692	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.03%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.37万	$2.24亿	-3.10%
441	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.68万	$255.74万	-2.93%