Venus

XVS · 美元计价

$2.796

≈ ￥18.4536

-2.44% (-$0.07)

更新于 2026-11-07 22:50:01

24H 最高

$2.87

24H 最低

$2.79

今日开盘

$2.866

24H 成交量

$4.78万

流通市值

$4,759.12万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02268	$0.02441	$0.0226	$189.69万	$610.03万	-6.44%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	SLPSmooth Love Potion	$0.000479	$0.000492	$0.000477	$6.23万	$2,007.02万	-2.64%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
116	AMPAmp	$0.000673	$0.000692	$0.000635	$133.45万	$5,522.16万	4.34%
515	IMXImmutable X	$0.1203	$0.1226	$0.1182	$15.00万	$1.02亿	-1.88%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
500	GMTGMT	$0.00616	$0.00641	$0.00612	$15.99万	$1,990.48万	-2.38%
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
426	TOWNSTowns	$0.00119	$0.00125	$0.001178	$22.65万	$255.74万	-4.65%