Horizen

ZEN · 美元计价

$5.19

≈ ￥34.254

1.63% ($0.08)

更新于 2026-11-07 12:40:02

24H 最高

$5.30

24H 最低

$5.05

今日开盘

$5.107

24H 成交量

$116.66万

流通市值

$8,529.56万

24H 涨跌额

($0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02323	$0.02502	$0.02302	$253.35万	$610.03万	-4.76%
275	MVLLBMVLLB	$8.82	$9.47	$8.05	$47.88万	—	2.44%
45	GOOGLBAlphabet (bStocks Tokenized St	$286.05	$290.80	$281.39	$854.40万	$1.23亿	1.09%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
148	MORPHOMorpho	$2.099	$2.13	$2.08	$112.78万	$4.97亿	-0.80%
584	POWRPowerledger	$0.0535	$0.0552	$0.0534	$11.33万	$2,877.81万	-1.47%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000477	$7.45万	$2,007.02万	0.00%
648	VSTBVSTB	$124.8	$126.26	$113.35	$7.13万	—	9.40%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$60.57万	$5,522.16万	0.62%
519	IMXImmutable X	$0.1197	$0.1231	$0.1162	$15.99万	$1.02亿	2.13%
284	EDENOpenEden	$0.04924	$0.05231	$0.04866	$46.28万	$918.92万	-5.51%
46	AVAXAvalanche	$8.308	$8.48	$8.20	$850.67万	$35.44亿	0.10%
449	GMTGMT	$0.0063	$0.00641	$0.00603	$22.15万	$1,990.48万	3.79%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.61万	—	0.01%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$145.41万	$2.24亿	-2.08%
440	TOWNSTowns	$0.001202	$0.00125	$0.001176	$22.89万	$255.74万	1.18%